MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 89.3 90.4 88.2 89.5 888.14 Thousand
20 Feb, 2017 92.1 92.5 89.1 89.1 2.18 Million
18 Feb, 2017 91.8 91.8 91.8 91.8 -
17 Feb, 2017 92.5 93.6 91.7 91.8 1.64 Million
16 Feb, 2017 92.1 92.8 91.0 91.5 1.08 Million
15 Feb, 2017 91.4 92.7 90.8 90.9 1.62 Million
14 Feb, 2017 91.8 94.2 91.0 91.4 3.25 Million
13 Feb, 2017 90.5 91.7 90.2 91.0 1.52 Million
10 Feb, 2017 92.0 93.0 90.0 90.3 2.23 Million
09 Feb, 2017 91.7 93.8 91.6 92.1 3.94 Million