MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 90.3 93.8 90.0 93.2 5.58 Million
08 Mar, 2017 89.2 89.5 87.2 87.7 847.1 Thousand
07 Mar, 2017 87.6 89.3 87.6 88.5 949.72 Thousand
06 Mar, 2017 86.9 87.5 86.5 86.8 842.75 Thousand
03 Mar, 2017 87.8 88.7 86.8 86.8 1.2 Million
02 Mar, 2017 90.2 90.5 87.5 88.1 1.49 Million
01 Mar, 2017 91.1 92.9 88.9 89.1 1.82 Million
24 Feb, 2017 91.2 92.5 90.8 90.8 1.07 Million
23 Feb, 2017 89.8 91.7 89.5 90.8 1.6 Million
22 Feb, 2017 90.3 90.5 89.0 89.0 790.4 Thousand