MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 109.0 113.0 107.0 110.0 3.76 Million
07 Apr, 2017 103.5 109.0 101.0 107.0 7.17 Million
06 Apr, 2017 101.5 104.5 98.7 102.5 4.61 Million
05 Apr, 2017 96.3 102.0 95.8 101.0 3.23 Million
31 Mar, 2017 94.8 95.7 93.6 95.2 730.3 Thousand
30 Mar, 2017 95.3 96.5 94.2 95.2 802.38 Thousand
29 Mar, 2017 93.3 96.1 92.0 95.3 1.68 Million
28 Mar, 2017 96.4 96.5 89.5 92.5 2.35 Million
27 Mar, 2017 98.8 99.8 95.2 95.2 2.2 Million
24 Mar, 2017 98.2 99.6 97.9 98.4 3.64 Million