MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 108.0 108.0 102.5 103.0 2.68 Million
21 Apr, 2017 107.5 109.5 104.5 108.5 3.37 Million
20 Apr, 2017 113.5 114.5 103.5 105.0 5.69 Million
19 Apr, 2017 110.5 115.0 109.0 114.0 5.95 Million
18 Apr, 2017 113.5 116.0 107.5 109.5 11.34 Million
17 Apr, 2017 102.5 111.5 102.0 111.5 5.94 Million
14 Apr, 2017 105.0 108.0 101.5 101.5 3.17 Million
13 Apr, 2017 104.5 110.5 104.5 106.0 4.96 Million
12 Apr, 2017 102.0 106.0 101.0 104.0 1.95 Million
11 Apr, 2017 110.5 111.0 101.0 102.5 4.51 Million