MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 104.0 | 106.5 | 104.0 | 104.0 | 554.4 Thousand |
| 22 May, 2017 | 104.0 | 105.5 | 103.0 | 104.0 | 526.06 Thousand |
| 19 May, 2017 | 105.0 | 105.5 | 103.0 | 103.0 | 688.07 Thousand |
| 18 May, 2017 | 103.0 | 104.5 | 102.5 | 104.0 | 1.02 Million |
| 17 May, 2017 | 106.0 | 108.0 | 105.5 | 105.5 | 901.1 Thousand |
| 16 May, 2017 | 106.5 | 107.0 | 105.0 | 106.0 | 775.04 Thousand |
| 15 May, 2017 | 107.0 | 108.5 | 104.5 | 105.5 | 1.11 Million |
| 12 May, 2017 | 107.5 | 109.0 | 105.0 | 107.0 | 1.74 Million |
| 11 May, 2017 | 108.5 | 110.5 | 106.5 | 107.5 | 1.91 Million |
| 10 May, 2017 | 103.5 | 108.5 | 103.5 | 108.5 | 2.92 Million |
6227
6228
6229
6220
6221
6222