MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 106.5 | 108.0 | 105.5 | 105.5 | 1.16 Million |
| 06 Jun, 2017 | 103.5 | 108.5 | 103.0 | 107.5 | 2.82 Million |
| 05 Jun, 2017 | 104.0 | 104.5 | 103.0 | 104.0 | 831.11 Thousand |
| 03 Jun, 2017 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Jun, 2017 | 104.5 | 106.0 | 103.5 | 104.0 | 813.36 Thousand |
| 01 Jun, 2017 | 102.0 | 104.0 | 101.5 | 103.0 | 818.08 Thousand |
| 31 May, 2017 | 104.0 | 104.0 | 101.5 | 102.0 | 553.14 Thousand |
| 26 May, 2017 | 104.5 | 104.5 | 103.5 | 104.0 | 469.14 Thousand |
| 25 May, 2017 | 106.5 | 107.5 | 103.5 | 104.0 | 1.14 Million |
| 24 May, 2017 | 104.5 | 108.5 | 104.5 | 106.0 | 1.5 Million |
6227
6228
6229
6220
6221
6222