MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 89.4 89.7 87.2 89.0 1.45 Million
04 Jul, 2017 89.7 91.4 88.8 88.9 1.81 Million
03 Jul, 2017 91.5 91.9 89.3 89.7 1.4 Million
30 Jun, 2017 91.4 92.5 90.3 91.0 1.17 Million
29 Jun, 2017 92.0 94.7 91.2 91.7 2.17 Million
28 Jun, 2017 93.1 93.1 91.1 91.3 1.82 Million
27 Jun, 2017 93.9 94.8 93.0 93.5 965.88 Thousand
26 Jun, 2017 93.4 94.2 93.0 93.7 622.53 Thousand
23 Jun, 2017 94.5 95.2 92.9 93.3 1.05 Million
22 Jun, 2017 95.9 96.4 94.3 94.5 914.1 Thousand