MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 90.3 93.8 90.0 92.0 1.72 Million
18 Jul, 2017 91.1 91.1 89.6 90.0 1.22 Million
17 Jul, 2017 92.7 92.8 90.8 91.1 616.14 Thousand
14 Jul, 2017 93.1 93.5 91.8 92.3 935.18 Thousand
13 Jul, 2017 92.0 93.5 91.7 92.9 1.13 Million
12 Jul, 2017 90.9 91.7 90.6 91.2 375.16 Thousand
11 Jul, 2017 91.5 92.3 90.7 90.8 752.01 Thousand
10 Jul, 2017 91.0 91.5 90.0 91.5 661.17 Thousand
07 Jul, 2017 90.5 92.4 89.6 91.5 1.13 Million
06 Jul, 2017 89.5 90.9 88.4 90.2 710.3 Thousand