MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 83.0 83.8 82.4 83.3 417.1 Thousand
15 Aug, 2017 83.9 83.9 82.2 83.0 433.12 Thousand
14 Aug, 2017 84.5 84.5 82.2 82.3 809.31 Thousand
11 Aug, 2017 83.7 85.3 83.0 84.5 705.32 Thousand
10 Aug, 2017 85.1 85.4 83.4 84.2 1.05 Million
09 Aug, 2017 87.5 87.7 84.1 84.9 3.15 Million
08 Aug, 2017 91.2 91.5 90.1 90.2 603.3 Thousand
07 Aug, 2017 90.8 92.3 90.5 91.0 1.29 Million
04 Aug, 2017 90.2 91.2 89.7 89.9 1.08 Million
03 Aug, 2017 91.3 91.3 90.0 90.1 1.34 Million