MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 85.7 | 85.9 | 85.2 | 85.3 | 316.06 Thousand |
| 29 Aug, 2017 | 86.0 | 86.0 | 85.1 | 85.7 | 311.18 Thousand |
| 28 Aug, 2017 | 86.3 | 86.3 | 85.1 | 85.1 | 363.06 Thousand |
| 25 Aug, 2017 | 84.6 | 87.3 | 84.3 | 86.0 | 1.42 Million |
| 24 Aug, 2017 | 83.2 | 84.5 | 83.2 | 84.0 | 306.13 Thousand |
| 23 Aug, 2017 | 83.7 | 84.3 | 83.0 | 83.0 | 410 Thousand |
| 22 Aug, 2017 | 82.8 | 84.0 | 82.8 | 83.2 | 466.39 Thousand |
| 21 Aug, 2017 | 83.7 | 83.8 | 82.8 | 82.9 | 332.21 Thousand |
| 18 Aug, 2017 | 84.1 | 84.7 | 83.8 | 83.8 | 520 Thousand |
| 17 Aug, 2017 | 83.6 | 85.7 | 83.6 | 85.1 | 703 Thousand |
6227
6228
6229
6220
6221
6222