MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 72.4 | 72.4 | 71.5 | 71.9 | 177.09 Thousand |
| 26 Sep, 2017 | 70.9 | 72.6 | 70.2 | 71.0 | 611.5 Thousand |
| 25 Sep, 2017 | 73.9 | 73.9 | 70.7 | 70.9 | 757.11 Thousand |
| 22 Sep, 2017 | 76.5 | 76.6 | 73.2 | 73.7 | 847.17 Thousand |
| 21 Sep, 2017 | 76.0 | 77.1 | 76.0 | 76.5 | 432.87 Thousand |
| 20 Sep, 2017 | 77.0 | 77.0 | 76.0 | 76.0 | 545.98 Thousand |
| 19 Sep, 2017 | 78.2 | 78.6 | 77.1 | 77.1 | 489.34 Thousand |
| 18 Sep, 2017 | 77.1 | 79.6 | 77.1 | 78.5 | 1.29 Million |
| 15 Sep, 2017 | 77.4 | 78.3 | 77.1 | 77.1 | 395.12 Thousand |
| 14 Sep, 2017 | 76.7 | 77.6 | 76.5 | 77.0 | 429.12 Thousand |
6227
6228
6229
6220
6221
6222