MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 72.3 73.8 71.4 73.7 666 Thousand
27 Oct, 2017 74.3 74.8 72.5 72.6 528.95 Thousand
26 Oct, 2017 73.8 74.1 73.2 73.6 360 Thousand
25 Oct, 2017 73.6 74.9 73.2 73.8 537.01 Thousand
24 Oct, 2017 73.6 74.2 72.5 73.3 467.1 Thousand
23 Oct, 2017 73.8 75.5 73.2 73.6 903.01 Thousand
20 Oct, 2017 70.5 75.3 70.5 74.3 1.88 Million
19 Oct, 2017 71.0 71.3 70.5 70.7 415.1 Thousand
18 Oct, 2017 70.5 72.0 70.3 71.0 471 Thousand
17 Oct, 2017 71.5 71.5 70.3 70.5 459.12 Thousand