MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 68.2 68.4 67.2 67.6 593.36 Thousand
24 Nov, 2017 70.7 70.7 68.0 68.6 892.3 Thousand
23 Nov, 2017 71.0 71.3 70.4 70.7 265.5 Thousand
22 Nov, 2017 71.1 71.5 70.8 70.8 256.32 Thousand
21 Nov, 2017 71.1 71.4 70.8 70.8 255.1 Thousand
20 Nov, 2017 70.8 71.7 70.5 71.0 170 Thousand
17 Nov, 2017 71.5 71.9 70.8 70.8 254.5 Thousand
16 Nov, 2017 71.4 71.9 71.3 71.3 96 Thousand
15 Nov, 2017 71.0 71.4 70.7 71.4 173 Thousand
14 Nov, 2017 72.3 72.5 70.8 71.0 314.7 Thousand