MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 66.6 67.3 66.6 67.2 103.13 Thousand
22 Dec, 2017 67.5 67.5 66.5 66.6 137.1 Thousand
21 Dec, 2017 66.7 67.4 66.6 67.2 168.15 Thousand
20 Dec, 2017 67.0 67.6 66.6 66.7 87 Thousand
19 Dec, 2017 67.3 67.7 66.8 67.0 67 Thousand
18 Dec, 2017 66.9 67.5 66.6 67.3 91 Thousand
15 Dec, 2017 67.1 67.9 67.0 67.0 163.25 Thousand
14 Dec, 2017 67.0 67.5 67.0 67.1 156 Thousand
13 Dec, 2017 66.6 67.6 66.6 67.0 195 Thousand
12 Dec, 2017 67.3 67.5 66.5 66.6 365.1 Thousand