MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 71.0 71.0 69.7 70.8 144.03 Thousand
22 Jan, 2018 71.1 71.1 69.8 70.0 128.1 Thousand
19 Jan, 2018 71.0 72.7 70.0 70.0 576.03 Thousand
18 Jan, 2018 69.8 70.9 69.0 70.0 305 Thousand
17 Jan, 2018 70.5 70.5 69.6 69.8 179 Thousand
16 Jan, 2018 71.7 72.1 70.6 70.7 301.05 Thousand
15 Jan, 2018 67.9 72.0 67.8 71.4 257.5 Thousand
12 Jan, 2018 67.7 68.3 67.3 68.0 111 Thousand
11 Jan, 2018 68.0 68.0 67.0 67.7 146.1 Thousand
10 Jan, 2018 69.5 69.5 67.1 67.4 478.02 Thousand