MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 71.2 71.6 70.3 70.3 185.25 Thousand
08 Jan, 2018 71.6 72.1 71.0 71.1 138.24 Thousand
05 Jan, 2018 72.4 73.7 71.5 71.6 571.56 Thousand
04 Jan, 2018 69.8 72.8 69.8 72.7 752.95 Thousand
03 Jan, 2018 69.9 70.4 69.3 69.6 250.01 Thousand
02 Jan, 2018 68.0 70.3 68.0 69.9 647.59 Thousand
29 Dec, 2017 66.4 68.0 66.4 67.8 304.46 Thousand
28 Dec, 2017 65.7 66.5 65.7 66.4 83.3 Thousand
27 Dec, 2017 65.5 66.6 65.3 65.7 154.75 Thousand
26 Dec, 2017 67.2 67.2 65.4 65.7 168 Thousand