MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 63.4 63.4 62.8 63.0 110 Thousand
27 Feb, 2018 63.5 64.0 63.3 63.3 97.03 Thousand
26 Feb, 2018 65.0 65.0 63.1 63.5 164.04 Thousand
23 Feb, 2018 64.2 64.6 64.1 64.4 124.26 Thousand
22 Feb, 2018 63.4 64.3 63.4 64.2 131 Thousand
21 Feb, 2018 63.9 63.9 63.0 63.4 159.01 Thousand
12 Feb, 2018 62.0 63.0 61.8 61.9 175.1 Thousand
09 Feb, 2018 63.2 63.2 63.2 63.2 -
08 Feb, 2018 63.8 63.8 63.1 63.2 127.1 Thousand
07 Feb, 2018 64.7 65.4 63.5 63.8 254.35 Thousand