MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 65.2 65.9 64.0 64.8 300.01 Thousand
14 Mar, 2018 63.2 65.8 63.2 64.9 412.69 Thousand
13 Mar, 2018 62.5 63.5 62.5 63.2 95.02 Thousand
12 Mar, 2018 62.0 63.5 62.0 63.0 117.96 Thousand
09 Mar, 2018 62.9 63.0 62.0 62.0 175.04 Thousand
08 Mar, 2018 62.5 63.5 62.5 62.8 109 Thousand
07 Mar, 2018 63.0 63.7 62.5 62.5 105.03 Thousand
06 Mar, 2018 62.8 63.7 62.8 63.0 57.2 Thousand
05 Mar, 2018 62.3 63.3 62.3 62.6 99.03 Thousand
02 Mar, 2018 62.2 62.9 62.2 62.5 130.01 Thousand