MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 71.2 72.0 70.7 71.8 292.09 Thousand
10 Nov, 2017 71.5 71.6 70.5 71.5 478 Thousand
09 Nov, 2017 73.9 73.9 70.6 72.0 1.38 Million
08 Nov, 2017 72.4 75.6 72.2 75.3 1.74 Million
07 Nov, 2017 72.0 72.6 72.0 72.4 196 Thousand
06 Nov, 2017 73.0 73.0 72.0 72.0 227.01 Thousand
03 Nov, 2017 73.1 73.2 72.5 72.9 257.5 Thousand
02 Nov, 2017 73.6 73.8 73.0 73.1 281 Thousand
01 Nov, 2017 73.5 73.5 72.6 73.1 261.35 Thousand
31 Oct, 2017 74.1 74.3 72.8 72.9 340.67 Thousand