MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 71.5 71.9 71.0 71.5 368 Thousand
13 Oct, 2017 71.7 72.5 71.0 71.3 465.63 Thousand
12 Oct, 2017 71.3 72.2 71.3 71.7 962 Thousand
11 Oct, 2017 72.5 72.8 71.2 71.2 339.1 Thousand
06 Oct, 2017 72.7 72.7 71.1 71.5 383.45 Thousand
05 Oct, 2017 73.0 73.8 72.3 72.5 283.87 Thousand
03 Oct, 2017 73.9 73.9 72.9 73.0 245.7 Thousand
02 Oct, 2017 71.9 73.6 71.9 73.5 462.03 Thousand
29 Sep, 2017 71.6 71.6 70.4 71.0 219.01 Thousand
28 Sep, 2017 72.1 72.5 70.9 71.6 349 Thousand