MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 79.0 | 79.2 | 76.6 | 76.6 | 876.01 Thousand |
| 12 Sep, 2017 | 79.8 | 80.0 | 78.5 | 78.5 | 453.81 Thousand |
| 11 Sep, 2017 | 81.1 | 81.1 | 79.0 | 79.0 | 977.51 Thousand |
| 08 Sep, 2017 | 81.3 | 82.1 | 81.3 | 81.9 | 328.82 Thousand |
| 07 Sep, 2017 | 80.9 | 81.9 | 80.5 | 81.1 | 806.6 Thousand |
| 06 Sep, 2017 | 85.6 | 86.6 | 80.8 | 80.8 | 1.92 Million |
| 05 Sep, 2017 | 85.5 | 86.6 | 85.2 | 85.9 | 679.4 Thousand |
| 04 Sep, 2017 | 86.4 | 86.6 | 85.0 | 85.0 | 527.01 Thousand |
| 01 Sep, 2017 | 85.2 | 87.5 | 85.2 | 85.9 | 708 Thousand |
| 31 Aug, 2017 | 85.3 | 85.7 | 85.0 | 85.0 | 319.01 Thousand |
6227
6228
6229
6220
6221
6222