MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 92.7 | 93.4 | 91.3 | 91.3 | 1.34 Million |
| 01 Aug, 2017 | 92.0 | 93.8 | 92.0 | 92.3 | 943.06 Thousand |
| 31 Jul, 2017 | 93.3 | 93.5 | 91.8 | 92.0 | 771.6 Thousand |
| 28 Jul, 2017 | 94.4 | 94.4 | 92.3 | 92.6 | 1.18 Million |
| 27 Jul, 2017 | 91.5 | 95.2 | 91.5 | 95.0 | 3.22 Million |
| 26 Jul, 2017 | 91.1 | 91.9 | 91.1 | 91.2 | 688.61 Thousand |
| 25 Jul, 2017 | 91.4 | 91.8 | 89.8 | 91.2 | 1.02 Million |
| 24 Jul, 2017 | 91.8 | 92.2 | 91.2 | 91.2 | 352 Thousand |
| 21 Jul, 2017 | 92.0 | 92.9 | 91.6 | 91.8 | 516.26 Thousand |
| 20 Jul, 2017 | 92.0 | 92.8 | 91.3 | 92.0 | 598.01 Thousand |
6227
6228
6229
6220
6221
6222