MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 97.0 97.0 94.9 95.5 1.38 Million
20 Jun, 2017 95.5 98.1 95.5 97.4 1.33 Million
19 Jun, 2017 95.5 96.0 94.3 94.7 824.41 Thousand
16 Jun, 2017 93.6 95.7 92.2 94.9 1.63 Million
15 Jun, 2017 98.6 99.7 93.7 94.1 2.77 Million
14 Jun, 2017 104.5 104.5 98.1 98.6 1.86 Million
13 Jun, 2017 104.0 105.0 103.5 104.0 627.31 Thousand
12 Jun, 2017 102.0 104.0 101.0 104.0 1.13 Million
09 Jun, 2017 105.0 105.0 103.0 103.0 1.58 Million
08 Jun, 2017 105.5 106.5 103.5 104.5 1.05 Million