MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 104.0 | 105.0 | 101.0 | 102.0 | 5.51 Million |
| 08 May, 2017 | 113.5 | 115.5 | 109.0 | 109.0 | 2.81 Million |
| 05 May, 2017 | 114.0 | 116.0 | 113.0 | 113.0 | 2.23 Million |
| 04 May, 2017 | 115.0 | 116.0 | 112.5 | 113.0 | 2.7 Million |
| 03 May, 2017 | 114.0 | 121.0 | 112.0 | 114.0 | 8.35 Million |
| 02 May, 2017 | 109.5 | 114.5 | 107.5 | 114.0 | 5.13 Million |
| 28 Apr, 2017 | 108.5 | 111.0 | 107.0 | 108.0 | 3.69 Million |
| 27 Apr, 2017 | 107.0 | 109.0 | 106.0 | 108.0 | 3.55 Million |
| 26 Apr, 2017 | 103.5 | 107.0 | 103.0 | 106.0 | 3.67 Million |
| 25 Apr, 2017 | 104.0 | 105.0 | 101.5 | 103.0 | 2.26 Million |
6227
6228
6229
6220
6221
6222