MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 93.5 98.5 92.8 97.1 3.81 Million
22 Mar, 2017 92.1 93.8 92.0 93.5 725.02 Thousand
21 Mar, 2017 92.9 93.3 92.7 93.0 781.22 Thousand
20 Mar, 2017 93.7 93.7 92.0 92.5 905.12 Thousand
17 Mar, 2017 93.5 94.7 93.0 93.3 1.31 Million
16 Mar, 2017 93.0 93.5 92.2 92.5 602.14 Thousand
15 Mar, 2017 93.9 93.9 92.3 92.4 961.1 Thousand
14 Mar, 2017 95.2 95.7 93.4 93.6 1.19 Million
13 Mar, 2017 92.5 95.7 92.1 94.6 2.85 Million
10 Mar, 2017 94.1 95.0 92.0 92.5 3.66 Million