MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 91.8 92.3 89.8 91.5 4.86 Million
07 Feb, 2017 95.0 96.2 91.2 92.6 5.25 Million
06 Feb, 2017 103.0 103.0 94.8 95.5 4.98 Million
03 Feb, 2017 105.5 106.0 101.5 103.0 2.17 Million
02 Feb, 2017 105.5 108.0 104.0 105.0 2.48 Million
24 Jan, 2017 102.5 109.0 102.0 103.0 4.54 Million
23 Jan, 2017 102.5 103.5 101.5 102.0 1.79 Million
20 Jan, 2017 102.0 103.0 100.0 103.0 1.73 Million
19 Jan, 2017 106.0 108.0 101.5 102.0 3.72 Million
18 Jan, 2017 99.9 108.5 99.0 105.0 8.15 Million