MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 86.0 86.0 84.6 84.8 287.01 Thousand
16 Dec, 2016 85.7 86.0 85.1 85.6 343 Thousand
15 Dec, 2016 86.2 86.4 85.0 85.6 601.83 Thousand
14 Dec, 2016 87.6 87.6 86.6 86.6 353.01 Thousand
13 Dec, 2016 86.3 87.5 86.2 86.6 183.1 Thousand
12 Dec, 2016 86.8 87.3 86.3 86.6 350.1 Thousand
09 Dec, 2016 88.3 88.9 86.1 87.3 1.25 Million
08 Dec, 2016 87.8 89.6 87.5 88.3 1.12 Million
07 Dec, 2016 86.7 87.5 85.8 87.4 462.32 Thousand
06 Dec, 2016 88.0 88.1 85.8 86.0 859.5 Thousand