MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 88.0 88.7 85.6 87.6 1.12 Million
10 Aug, 2016 88.3 88.3 86.5 87.0 679.15 Thousand
09 Aug, 2016 87.0 88.4 86.2 87.9 802.24 Thousand
08 Aug, 2016 90.5 91.0 86.7 87.2 1.21 Million
05 Aug, 2016 91.0 92.0 88.9 89.1 1.16 Million
04 Aug, 2016 88.2 90.4 88.2 89.5 726.01 Thousand
03 Aug, 2016 89.6 90.0 88.7 88.8 725.44 Thousand
02 Aug, 2016 91.4 92.1 90.1 90.8 1.25 Million
01 Aug, 2016 88.2 91.4 87.4 90.8 2.38 Million
29 Jul, 2016 88.0 88.3 86.1 87.5 1.1 Million