MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 85.8 86.9 84.3 84.4 1.66 Million
29 Jun, 2016 88.4 89.5 85.3 85.6 2.47 Million
28 Jun, 2016 87.6 87.9 85.8 87.9 2.05 Million
27 Jun, 2016 85.1 88.4 84.4 87.5 4.03 Million
24 Jun, 2016 82.3 85.7 81.0 82.5 5.93 Million
23 Jun, 2016 80.2 80.3 79.0 79.3 238 Thousand
22 Jun, 2016 80.0 80.1 79.1 79.2 258 Thousand
21 Jun, 2016 80.1 80.4 79.2 79.3 559.1 Thousand
20 Jun, 2016 77.5 80.0 77.1 79.7 879.1 Thousand
17 Jun, 2016 78.2 78.6 76.9 77.0 1.03 Million