MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 75.5 76.7 74.5 75.4 483.63 Thousand
17 May, 2016 76.0 76.4 74.3 75.5 546 Thousand
16 May, 2016 72.5 75.5 72.3 75.5 695.2 Thousand
13 May, 2016 71.4 72.5 69.3 72.5 506.1 Thousand
12 May, 2016 69.5 71.4 68.5 70.6 575 Thousand
11 May, 2016 73.7 73.8 70.2 70.2 425.22 Thousand
10 May, 2016 72.6 73.3 71.5 72.1 304.1 Thousand
09 May, 2016 71.9 73.5 70.9 72.5 542.1 Thousand
06 May, 2016 71.6 73.5 71.0 71.9 602.05 Thousand
05 May, 2016 70.8 72.0 70.2 71.5 425 Thousand