MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 79.9 80.1 78.0 78.6 1.12 Million
18 Apr, 2016 75.3 79.9 74.1 78.7 1.56 Million
15 Apr, 2016 72.6 75.9 72.6 75.3 884.89 Thousand
14 Apr, 2016 76.0 76.3 72.4 72.6 875.4 Thousand
13 Apr, 2016 74.3 75.9 74.3 74.8 354.06 Thousand
12 Apr, 2016 76.5 78.3 74.1 74.2 718.18 Thousand
11 Apr, 2016 78.6 78.8 76.5 76.5 665.2 Thousand
08 Apr, 2016 79.8 81.5 79.1 79.2 734.03 Thousand
07 Apr, 2016 79.9 81.5 78.8 80.8 1.05 Million
06 Apr, 2016 78.1 79.7 75.7 78.2 687.22 Thousand