MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 87.1 89.3 84.6 88.0 1.68 Million
17 Mar, 2016 87.2 90.0 86.1 86.6 2.1 Million
16 Mar, 2016 86.0 87.4 85.5 86.1 1.29 Million
15 Mar, 2016 90.7 91.4 85.0 85.0 3.27 Million
14 Mar, 2016 83.1 90.7 81.8 90.7 5.78 Million
11 Mar, 2016 80.3 83.2 79.9 82.5 1.7 Million
10 Mar, 2016 80.8 81.7 80.1 80.1 724.07 Thousand
09 Mar, 2016 82.8 83.0 81.0 81.2 1.16 Million
08 Mar, 2016 80.2 84.3 79.7 83.4 2.18 Million
07 Mar, 2016 81.0 81.3 79.7 80.2 1.01 Million