MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 61.9 63.5 61.8 62.3 326 Thousand
14 Dec, 2015 61.0 61.5 59.6 61.4 499 Thousand
11 Dec, 2015 64.6 64.9 61.3 61.9 841.21 Thousand
10 Dec, 2015 63.8 64.9 62.1 64.0 721.26 Thousand
09 Dec, 2015 66.6 67.0 63.8 64.0 1.05 Million
08 Dec, 2015 68.5 68.7 66.4 66.4 726.42 Thousand
07 Dec, 2015 69.0 70.8 68.3 68.3 1.71 Million
04 Dec, 2015 67.1 68.8 66.3 67.8 907 Thousand
03 Dec, 2015 66.0 68.8 66.0 67.1 1.06 Million
02 Dec, 2015 66.6 69.5 66.3 66.6 1.57 Million