MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 60.0 63.0 59.4 61.6 3.61 Million
19 Oct, 2015 58.9 61.2 58.3 60.1 2.24 Million
16 Oct, 2015 59.9 60.9 58.2 58.4 1.41 Million
15 Oct, 2015 59.4 60.7 59.2 59.4 1.45 Million
14 Oct, 2015 57.2 61.2 57.1 59.4 2.23 Million
13 Oct, 2015 57.6 58.0 57.0 57.5 867.25 Thousand
12 Oct, 2015 58.4 58.5 56.3 57.1 1.33 Million
08 Oct, 2015 59.1 61.3 58.0 58.6 3.1 Million
07 Oct, 2015 56.5 58.1 55.9 57.8 1.37 Million
06 Oct, 2015 57.7 58.7 55.9 55.9 1.23 Million