MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 60.5 61.5 56.1 56.5 1.26 Million
20 Aug, 2015 60.0 62.3 60.0 62.0 698 Thousand
19 Aug, 2015 61.2 61.5 60.1 60.1 424 Thousand
18 Aug, 2015 61.9 62.0 60.9 61.2 378 Thousand
17 Aug, 2015 61.4 61.4 60.1 60.9 152.81 Thousand
14 Aug, 2015 61.0 62.2 60.9 61.0 380.14 Thousand
13 Aug, 2015 61.5 61.9 60.5 61.0 541.07 Thousand
12 Aug, 2015 62.3 63.0 60.6 60.9 618 Thousand
11 Aug, 2015 62.7 64.2 61.5 62.0 772 Thousand
10 Aug, 2015 61.0 62.4 59.0 62.3 919.38 Thousand