MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 71.5 71.5 68.2 69.3 1.2 Million
23 Jul, 2015 73.9 75.0 69.2 70.8 1.13 Million
22 Jul, 2015 74.2 74.9 72.9 73.3 504 Thousand
21 Jul, 2015 76.3 76.3 74.1 74.1 411 Thousand
20 Jul, 2015 77.8 78.1 75.5 75.5 438 Thousand
17 Jul, 2015 77.8 78.0 76.5 77.6 405.1 Thousand
16 Jul, 2015 80.4 80.4 77.4 77.4 796 Thousand
15 Jul, 2015 76.9 80.5 76.6 79.4 1.21 Million
14 Jul, 2015 75.0 78.1 75.0 76.2 1.25 Million
13 Jul, 2015 75.4 76.7 74.1 74.4 1.68 Million