MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 74.1 74.1 74.1 74.1 -
09 Jul, 2015 76.1 76.9 73.1 74.1 1.56 Million
08 Jul, 2015 80.9 80.9 76.8 77.7 546.03 Thousand
07 Jul, 2015 81.4 81.8 80.0 80.1 252 Thousand
06 Jul, 2015 81.2 82.0 79.6 80.5 163.13 Thousand
03 Jul, 2015 80.6 81.6 80.2 81.2 208.45 Thousand
02 Jul, 2015 81.9 81.9 80.7 80.8 285.06 Thousand
01 Jul, 2015 80.3 82.6 80.3 81.0 353 Thousand
30 Jun, 2015 77.0 79.9 77.0 79.9 320.46 Thousand
29 Jun, 2015 80.5 80.5 78.5 78.5 466.2 Thousand