MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 65.3 66.9 65.0 66.3 1.98 Million
02 Sep, 2019 65.6 65.6 64.4 64.7 617.3 Thousand
30 Aug, 2019 66.1 66.1 64.5 64.9 721.79 Thousand
29 Aug, 2019 65.5 65.8 64.3 65.0 533.69 Thousand
28 Aug, 2019 66.4 67.1 64.9 65.2 1.3 Million
27 Aug, 2019 64.2 67.2 64.1 66.7 1.89 Million
26 Aug, 2019 64.7 64.7 62.9 63.5 1.01 Million
23 Aug, 2019 66.1 67.4 65.2 65.9 1.43 Million
22 Aug, 2019 66.5 69.4 65.5 65.9 4.34 Million
21 Aug, 2019 61.6 64.6 61.6 64.5 1.09 Million