MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 62.2 62.3 61.2 61.6 419 Thousand
19 Aug, 2019 61.5 62.3 61.3 61.4 271.16 Thousand
16 Aug, 2019 60.8 61.2 60.6 61.2 179.06 Thousand
15 Aug, 2019 60.0 60.5 59.2 60.2 378 Thousand
14 Aug, 2019 62.0 62.2 60.8 60.8 335.01 Thousand
13 Aug, 2019 63.0 63.0 60.9 61.2 646.01 Thousand
12 Aug, 2019 61.6 63.0 61.4 62.6 467.13 Thousand
08 Aug, 2019 61.2 62.0 60.4 61.9 395.25 Thousand
07 Aug, 2019 61.2 61.8 60.6 60.6 376.8 Thousand
06 Aug, 2019 58.7 61.3 58.7 61.3 538.1 Thousand