MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 65.4 67.8 65.4 66.2 2.5 Million
18 Sep, 2019 65.5 65.9 65.1 65.1 323.05 Thousand
17 Sep, 2019 65.4 66.0 65.1 65.1 319 Thousand
16 Sep, 2019 65.3 66.5 64.2 65.1 791.06 Thousand
12 Sep, 2019 66.0 66.1 65.2 65.2 516.2 Thousand
11 Sep, 2019 67.3 67.4 65.2 65.4 1.09 Million
10 Sep, 2019 66.4 66.5 64.8 66.5 724.3 Thousand
06 Sep, 2019 66.5 67.0 65.5 67.0 2.42 Million
05 Sep, 2019 65.5 69.2 65.3 66.7 7.51 Million
04 Sep, 2019 64.7 64.7 63.7 64.1 1.49 Million