MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 61.5 61.7 61.1 61.2 341 Thousand
21 Oct, 2019 61.8 62.0 60.8 60.9 1.12 Million
18 Oct, 2019 62.2 62.7 62.0 62.0 287 Thousand
17 Oct, 2019 62.1 62.4 61.7 62.1 236 Thousand
16 Oct, 2019 63.1 63.4 61.6 62.1 590 Thousand
15 Oct, 2019 61.5 63.0 61.5 63.0 464.13 Thousand
14 Oct, 2019 62.1 62.1 61.2 61.4 570 Thousand
09 Oct, 2019 61.8 62.4 61.7 61.9 223.26 Thousand
08 Oct, 2019 62.9 62.9 61.5 62.0 480.03 Thousand
07 Oct, 2019 63.5 63.6 62.7 62.7 257.02 Thousand