MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 62.5 | 63.3 | 62.3 | 63.3 | 468 Thousand |
| 04 Nov, 2019 | 62.4 | 62.7 | 62.1 | 62.3 | 287 Thousand |
| 01 Nov, 2019 | 62.0 | 62.1 | 61.0 | 62.1 | 352.1 Thousand |
| 31 Oct, 2019 | 62.8 | 62.8 | 61.8 | 61.9 | 399 Thousand |
| 30 Oct, 2019 | 62.8 | 63.4 | 62.5 | 62.7 | 323 Thousand |
| 29 Oct, 2019 | 63.5 | 63.5 | 62.5 | 62.6 | 380 Thousand |
| 28 Oct, 2019 | 63.6 | 63.6 | 62.6 | 63.0 | 293.1 Thousand |
| 25 Oct, 2019 | 63.5 | 63.5 | 62.8 | 62.9 | 330 Thousand |
| 24 Oct, 2019 | 63.3 | 64.2 | 62.7 | 63.5 | 1.01 Million |
| 23 Oct, 2019 | 61.2 | 63.2 | 61.2 | 63.0 | 636.05 Thousand |
6227
6228
6229
6220
6221
6222