MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 63.9 64.3 63.1 63.3 322.1 Thousand
03 Oct, 2019 62.7 64.0 62.4 63.7 374.02 Thousand
02 Oct, 2019 62.6 63.3 62.4 62.9 293.3 Thousand
01 Oct, 2019 62.7 63.3 62.7 62.9 362.09 Thousand
27 Sep, 2019 64.9 65.0 62.4 62.7 1.16 Million
26 Sep, 2019 64.7 66.4 64.4 64.7 1.21 Million
25 Sep, 2019 65.0 65.0 64.2 64.3 527.1 Thousand
24 Sep, 2019 66.0 66.1 65.0 65.0 875.3 Thousand
23 Sep, 2019 66.1 67.5 65.3 65.4 1.56 Million
20 Sep, 2019 66.6 66.8 65.7 65.7 847.84 Thousand