MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 66.5 67.4 65.6 65.9 1.72 Million
18 Nov, 2019 64.8 67.5 64.8 66.0 4.66 Million
15 Nov, 2019 62.9 64.2 62.3 63.9 1.08 Million
14 Nov, 2019 63.0 63.3 62.0 62.5 359 Thousand
13 Nov, 2019 64.0 64.4 62.6 62.7 1.3 Million
12 Nov, 2019 62.1 62.4 61.4 61.7 420 Thousand
11 Nov, 2019 61.8 63.3 61.3 61.7 389 Thousand
08 Nov, 2019 61.8 62.4 61.6 61.9 168 Thousand
07 Nov, 2019 62.6 62.7 61.5 61.8 415 Thousand
06 Nov, 2019 64.0 64.5 62.5 62.6 937 Thousand