MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 62.1 62.4 61.2 61.3 394.42 Thousand
02 Aug, 2019 65.0 65.5 62.4 62.4 1.36 Million
01 Aug, 2019 66.1 66.8 66.0 66.2 272.28 Thousand
31 Jul, 2019 66.0 66.9 65.9 66.7 241.2 Thousand
30 Jul, 2019 68.4 68.4 66.1 66.2 642.1 Thousand
29 Jul, 2019 67.3 67.9 66.8 67.9 381 Thousand
26 Jul, 2019 68.4 68.4 67.2 67.3 328 Thousand
25 Jul, 2019 69.3 70.1 67.6 68.4 1.13 Million
24 Jul, 2019 66.5 68.6 66.5 68.6 2.1 Million
23 Jul, 2019 65.8 67.0 65.8 66.0 826 Thousand