MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 65.3 65.3 63.9 64.4 360 Thousand
05 Jul, 2019 66.2 66.2 65.2 65.3 213 Thousand
04 Jul, 2019 65.9 66.3 65.5 65.7 294 Thousand
03 Jul, 2019 66.9 66.9 65.2 65.3 557 Thousand
02 Jul, 2019 66.3 67.1 65.4 67.1 1.01 Million
01 Jul, 2019 63.7 67.3 63.2 66.4 2.24 Million
28 Jun, 2019 62.2 64.7 62.0 62.6 2.1 Million
27 Jun, 2019 61.0 61.5 61.0 61.0 353.13 Thousand
26 Jun, 2019 60.0 60.7 59.6 60.6 226.15 Thousand
25 Jun, 2019 60.5 61.0 60.0 60.0 221.13 Thousand