MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 57.4 58.4 57.1 58.4 256.5 Thousand
06 Jun, 2019 58.0 58.1 56.6 56.7 405.48 Thousand
05 Jun, 2019 59.1 59.5 57.6 57.7 544.4 Thousand
04 Jun, 2019 59.0 59.4 58.3 58.4 224.33 Thousand
03 Jun, 2019 58.4 59.0 57.3 59.0 296.1 Thousand
31 May, 2019 58.5 59.3 57.6 58.9 557 Thousand
30 May, 2019 56.7 58.4 56.7 58.1 942.5 Thousand
29 May, 2019 56.9 57.0 55.5 56.5 1.21 Million
28 May, 2019 59.5 59.5 57.4 57.9 1.27 Million
27 May, 2019 60.7 61.0 58.9 59.5 605.04 Thousand