MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 60.5 61.5 59.5 60.4 618 Thousand
23 May, 2019 64.0 64.0 59.5 60.4 1.91 Million
22 May, 2019 64.4 65.7 64.0 64.0 273.1 Thousand
21 May, 2019 63.2 64.8 63.0 64.8 310 Thousand
20 May, 2019 65.7 65.7 63.4 63.6 511.13 Thousand
17 May, 2019 67.9 68.7 65.5 65.5 568.2 Thousand
16 May, 2019 67.1 68.1 66.6 67.4 427.68 Thousand
15 May, 2019 65.1 68.2 65.1 67.4 737.68 Thousand
14 May, 2019 65.5 65.5 63.0 64.6 1.27 Million
13 May, 2019 69.8 69.8 66.2 66.8 614.25 Thousand