MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 71.8 72.5 71.7 72.0 254.16 Thousand
24 Apr, 2019 73.1 73.6 71.5 71.9 740.3 Thousand
23 Apr, 2019 70.7 73.4 69.9 73.4 791.95 Thousand
22 Apr, 2019 71.7 72.5 70.0 70.5 494.34 Thousand
19 Apr, 2019 71.6 72.2 71.3 71.4 511.2 Thousand
18 Apr, 2019 73.9 74.3 70.7 71.3 666.93 Thousand
17 Apr, 2019 73.4 74.7 73.0 73.1 741.4 Thousand
16 Apr, 2019 72.6 73.4 71.1 73.4 1.05 Million
15 Apr, 2019 73.8 75.7 72.6 73.0 2.63 Million
12 Apr, 2019 73.1 74.5 72.5 72.5 749.33 Thousand