MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 69.7 71.5 69.5 70.9 1.01 Million
25 Mar, 2019 72.2 72.3 69.0 69.0 1.65 Million
22 Mar, 2019 73.0 74.0 71.0 73.5 2.83 Million
21 Mar, 2019 72.3 73.2 71.3 72.3 1.5 Million
20 Mar, 2019 72.5 74.2 70.8 72.2 4.57 Million
19 Mar, 2019 63.8 70.8 63.8 69.6 4.55 Million
18 Mar, 2019 64.0 66.5 63.9 64.4 2.02 Million
15 Mar, 2019 62.8 63.0 62.2 62.6 327.15 Thousand
14 Mar, 2019 61.4 62.9 61.2 62.9 408.8 Thousand
13 Mar, 2019 61.8 62.7 61.0 61.4 393.05 Thousand